Daily Purchase Details
| Date | Total Daily Volume | Price of Transaction (EUR/share) | Amount of Transaction (EUR) | Market Code | |————|——————–|———————————|——————————-|————-| | 18/09/2023 | 251,484 | 62.203863 | 15,643,276.28 | XPAR | | 18/09/2023 | 198,295 | 62.166451 | 12,327,296.40 | CEUX | | 18/09/2023 | 35,000 | 62.155781 | 2,175,452.34 | TQEX | | 18/09/2023 | 25,000 | 62.156826 | 1,553,920.65 | AQEU | | 19/09/2023 | 359,912 | 62.920374 | 22,645,797.65 | XPAR | | 19/09/2023 | 92,000 | 62.870951 | 5,784,127.49 | CEUX | | 19/09/2023 | 26,000 | 62.872944 | 1,634,696.54 | TQEX | | 19/09/2023 | 26,000 | 62.897867 | 1,635,344.54 | AQEU | | 20/09/2023 | 329,083 | 62.270371 | 20,492,120.50 | XPAR | | 20/09/2023 | 120,000 | 62.267276 | 7,472,073.12 | CEUX | | 20/09/2023 | 30,000 | 62.264077 | 1,867,922.31 | TQEX | | 20/09/2023 | 30,000 | 62.260828 | 1,867,824.84 | AQEU | | 21/09/2023 | 372,330 | 61.912129 | 23,051,742.99 | XPAR | | 21/09/2023 | 113,000 | 61.908548 | 6,995,665.92 | CEUX | | 21/09/2023 | 40,000 | 61.908366 | 2,476,334.64 | TQEX | | 21/09/2023 | 40,000 | 61.905822 | 2,476,232.88 | AQEU | | 22/09/2023 | 353,840 | 61.797330 | 21,866,367.25 | XPAR | | 22/09/2023 | 154,982 | 61.799729 | 9,577,845.60 | CEUX | | 22/09/2023 | 44,919 | 61.796268 | 2,775,826.56 | TQEX | | 22/09/2023 | 44,997 | 61.779825 | 2,779,906.79 | AQEU |
Total: 2,686,842 shares for a weighted average purchase price of EUR 62.191887, with a total transaction amount of EUR 167,099,775.29.
TotalEnergies: Powering a Cleaner Future
TotalEnergies is a leading global multi-energy company that is dedicated to producing and promoting a wide range of sustainable energy solutions. With over 100,000 committed employees working in nearly 130 countries, we strive to make energy more affordable, cleaner, and accessible to all.
Our Diverse Portfolio
As a multi-energy company, TotalEnergies is involved in the production and marketing of various energy sources, including:
- Oil and Biofuels: We contribute to the global energy needs by responsibly producing and supplying oil and biofuels.
- Natural Gas and Green Gases: Our focus on natural gas and green gases helps reduce carbon emissions and promotes cleaner energy alternatives.
- Renewables and Electricity: TotalEnergies is actively engaged in the development of renewable energy sources, such as wind, solar, and hydropower, to drive the transition to a more sustainable future.
Commitment to Sustainable Development
At TotalEnergies, we prioritize sustainable development in all aspects of our operations. We understand the importance of balancing economic growth with environmental responsibility and social progress. By incorporating sustainable practices into our projects, we aim to positively impact both the planet and the well-being of people.
This document may contain forward-looking information and statements based on economic data and assumptions. While we strive for accuracy, such information may prove to be inaccurate in the future due to various risk factors. TotalEnergies SE and its subsidiaries assume no obligation to publicly update any forward-looking information or statement contained in this document.
View source version on businesswire.com: Link
By TotalEnergies SE
TotalEnergies SE: A Vision for Sustainability
As the world faces increasing environmental challenges, TotalEnergies SE stands at the forefront of the race towards sustainable energy. With a comprehensive portfolio of low-carbon solutions, they demonstrate their commitment to reducing greenhouse gas emissions while ensuring economic growth. From renewable energy sources to advanced technologies, TotalEnergies SE leverages innovation to create a brighter and cleaner future for all.
Investing in Renewable Energy
TotalEnergies SE recognizes the transformative power of renewable energy sources. By investing heavily in solar, wind, and hydropower projects, they actively contribute to reducing carbon footprints worldwide. These projects not only generate clean energy but also foster economic development, creating employment opportunities and enhancing energy accessibility in remote regions.
Driving Innovation for Sustainable Mobility
Transportation is a major contributor to global carbon emissions. Realizing this, TotalEnergies SE focuses on developing sustainable mobility solutions. Through their commitment to electric vehicles (EVs), alternative fuels, and high-efficiency technologies, they pave the way for greener transportation systems. By harnessing innovation, TotalEnergies SE aims to revolutionize mobility, making it cleaner, more efficient, and ultimately more sustainable.
Promoting Energy Efficiency
Energy efficiency is a cornerstone of TotalEnergies SE’s strategic vision. They strive to optimize energy consumption in various sectors, including industry, buildings, and transportation. By implementing cutting-edge technologies and practices, TotalEnergies SE helps their customers reduce energy waste, lower operating costs, and minimize their environmental impact. Through these efforts, they contribute to a more sustainable and resource-efficient future.
TotalEnergies SE is a true champion of sustainable energy. Their commitment to investing in renewable sources, driving innovation for sustainable mobility, and promoting energy efficiency is commendable. As a global industry leader, TotalEnergies SE continues to inspire and shape the future of the energy sector, creating a greener and more prosperous world for generations to come.